Top 100 Crypto Currencies

Market Cap:
$2,465,049,960,850
24h Volume:
$77,152,879,113
BTC Dominance:
47%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction October 2022
1 Bitcoin
BTC
$60966.939841 $1,149,007,335,020 $18,846,400 $26,593,360,440 0.494% $82516.302
2 Ethereum
ETH
$3807.6727976 $449,173,668,194 $117,965,406 $14,099,401,569 -2.184% $5124.8707
3 Binance Coin
BNB
$465.686768411 $78,299,192,945 $168,137,036 $1,477,566,081 -0.484% $636.07983
4 Cardano
ADA
$2.1534147241 $70,845,345,856 $32,899,071,908 $1,852,272,566 -2.293% $2.9482039
5 Tether
USDT
$0.9999401483 $69,031,938,130 $69,036,070,054 $52,311,647,042 0.006% $1.3325392
6 XRP
XRP
$1.1231976045 $52,653,386,345 $46,878,114,887 $2,559,580,278 -2.476% $1.5162990
7 Solana
SOL
$160.756828153 $48,295,882,393 $300,428,187 $1,876,437,850 0.573% $210.88777
8 Polkadot
DOT
$41.5677161123 $41,051,416,603 $987,579,315 $1,541,893,080 -2.027% $57.588616
9 USD Coin
USDC
$0.999881461 $32,749,100,890 $32,752,983,397 $2,309,238,604 -0.016% $1.3328278
10 Dogecoin
DOGE
$0.2365294314 $31,158,726,185 $131,732,977,162 $953,291,410 -0.964% $0.3166946
11 Uniswap
UNI
$26.2808950042 $16,074,544,486 $611,643,724 $366,682,542 -4.216% $34.730632
12 Terra
LUNA
$36.7695801353 $14,778,311,907 $401,916,798 $471,992,106 -0.671% $49.722342
13 Wrapped Bitcoin
WBTC
$60980.5470939 $13,157,494,267 $215,765 $263,890,796 0.443% $82314.386
14 Binance USD
BUSD
$0.9999400373 $13,008,712,303 $13,009,492,387 $4,411,639,714 0.015% $1.3329429
15 Litecoin
LTC
$183.98775911 $12,652,800,568 $68,769,795 $2,464,176,951 -2.149% $251.79324
16 Avalanche
AVAX
$56.5347397655 $12,453,844,316 $220,286,577 $361,971,051 -5.142% $75.644545
17 Chainlink
LINK
$26.7539624538 $12,293,701,353 $459,509,554 $726,464,386 -5.261% $36.134357
18 Bitcoin Cash
BCH
$611.770059264 $11,547,113,986 $18,874,925 $987,467,744 -4.368% $835.12802
19 Algorand
ALGO
$1.8114601063 $11,133,848,634 $6,146,339,406 $331,053,766 -0.371% $2.3775655
20 SHIBA INU
SHIB
$2.54489E-5 $10,047,114,311 $10,000,000,000,000 $1,177,239,743 -1.574% $3.43578E-
21 Polygon
MATIC
$1.4760027122 $9,919,761,602 $6,720,693,343 $750,508,762 -2.31% $2.0535018
22 Stellar
XLM
$0.3823543626 $9,201,451,343 $24,065,244,819 $1,236,419,667 -6.281% $0.5071229
23 VeChain
VET
$0.1240409698 $7,977,766,541 $64,315,576,989 $508,134,465 2.797% $0.1593606
24 Internet Computer
ICP
$44.3363838743 $7,707,105,875 $173,832,532 $380,882,580 -4.033% $60.625337
25 Axie Infinity
AXS
$124.995934059 $7,613,189,854 $60,907,500 $334,459,908 -0.964% $168.14536
26 Cosmos
ATOM
$32.8048587283 $7,317,641,775 $223,065,791 $302,166,868 -3.292% $44.328165
27 Filecoin
FIL
$64.3267817374 $7,305,312,201 $113,565,641 $546,304,850 -4.251% $89.771020
28 TRON
TRX
$0.1002878077 $7,186,589,938 $71,659,657,370 $1,055,822,169 1.339% $0.1326843
29 Ethereum Classic
ETC
$53.4138915445 $6,958,289,119 $130,271,151 $608,464,561 -2.439% $72.074909
30 FTX Token
FTT
$56.2950726339 $6,775,743,916 $120,361,225 $137,098,651 -0.349% $75.552671
31 Dai
DAI
$0.998965105 $6,468,250,818 $6,474,951,714 $499,201,702 -0.104% $1.3335949
32 Bitcoin BEP2
BTCB
$60845.6480781 $6,394,574,398 $105,095 $50,826,569 0.276% $82269.872
33 THETA
THETA
$6.0118614308 $6,011,861,431 $1,000,000,000 $132,257,659 -3.214% $8.2636865
34 Fantom
FTM
$2.3215641014 $5,908,395,201 $2,545,006,273 $899,322,398 17.913% $2.6293875
35 Tezos
XTZ
$6.762101507 $5,839,284,637 $863,531,053 $183,125,085 -2.392% $9.2443289
36 Hedera Hashgraph
HBAR
$0.3560201355 $5,280,759,810 $14,832,756,028 $377,500,608 -2.715% $0.4746816
36 Hedera
HBAR
$0.3612618868 $5,358,587,628 $14,832,972,491 $260,343,006 -2.486% $0.4977344
37 Crypto.com Coin
CRO
$0.1892650297 $4,781,405,036 $25,263,013,692 $23,479,965 -1.453% $0.2578646
38 Flow
FLOW
$15.5250087166 $4,745,316,535 $305,656,288 $408,896,293 -6.411% $22.872275
39 Monero
XMR
$261.002830855 $4,701,404,828 $18,012,850 $142,548,797 -3.43% $359.31286
40 Elrond
EGLD
$237.097556315 $4,647,654,885 $19,602,289 $59,364,073 -2.565% $322.33292
41 PancakeSwap
CAKE
$19.6211549414 $4,568,525,140 $232,836,709 $196,779,623 -0.902% $26.386892
42 EOS
EOS
$4.488552302 $4,313,139,839 $960,920,036 $894,389,145 -3.062% $6.1377315
43 Klaytn
KLAY
$1.6349071932 $4,109,865,353 $2,513,821,806 $101,847,245 2.307% $2.1680837
44 NEAR Protocol
NEAR
$7.8211801021 $4,077,301,235 $521,315,349 $102,570,743 0.093% $10.825302
45 Aave
AAVE
$305.165464738 $4,032,324,728 $13,213,568 $218,678,727 -2.454% $402.55106
46 eCash
XEC
$0.0002040012 $3,849,850,153 $10,000,000,000,000 $131,533,302 -0.46% $0.0002746
47 The Graph
GRT
$0.7919461513 $3,734,608,342 $4,715,735,200 $148,923,858 -1.79% $1.1281373
48 Quant
QNT
$303.125327968 $3,659,552,666 $12,072,738 $104,630,944 3.611% $388.79917
49 IOTA
MIOTA
$1.2759319649 $3,546,491,535 $2,779,530,283 $67,872,574 -1.913% $1.7214256
50 Bitcoin SV
BSV
$169.042984384 $3,190,156,236 $18,871,864 $243,415,831 -2.345% $229.57292
51 Waves
WAVES
$29.0894958941 $3,096,656,601 $106,452,742 $125,669,390 -1.8% $39.938158
52 Neo
NEO
$43.5959230196 $3,075,205,446 $70,538,831 $201,000,093 -2.876% $59.803935
53 Kusama
KSM
$344.063258935 $2,914,249,541 $8,470,098 $99,082,052 0.52% $473.78279
54 UNUS SED LEO
LEO
$2.8718741219 $2,739,636,179 $953,954,130 $2,819,988 0.006% $3.8390580
55 TerraUSD
UST
$1.0013953029 $2,733,716,970 $2,729,907,921 $30,787,622 0.077% $1.3345586
56 Stacks
STX
$2.1289994335 $2,724,049,543 $1,279,497,542 $287,546,303 8.7% $2.6433812
57 Maker
MKR
$2568.07624672 $2,545,806,870 $991,328 $87,072,904 -1.814% $3433.6436
58 Harmony
ONE
$0.2335904092 $2,494,016,201 $10,676,877,575 $178,270,669 8.117% $0.3013942
59 BitTorrent
BTT
$0.0036662888 $2,419,576,895 $659,952,625,000 $286,915,687 0.742% $0.0048660
60 Helium
HNT
$21.9785099273 $2,199,936,893 $100,094,906 $16,851,919 1.726% $28.796577
61 Celo
CELO
$6.5326185188 $2,135,598,865 $326,913,145 $118,543,854 11.911% $7.8538781
62 Amp
AMP
$0.04910367 $2,073,535,152 $42,227,702,186 $18,329,894 -1.466% $0.0704831
63 OMG Network
OMG
$13.8570060071 $1,943,381,326 $140,245,398 $362,809,502 -1.709% $18.854056
64 Dash
DASH
$186.920486876 $1,940,949,113 $10,383,822 $205,351,475 -3.206% $257.51611
65 Chiliz
CHZ
$0.3199349896 $1,891,160,330 $5,911,076,911 $156,221,765 -1.493% $0.4328998
66 THORChain
RUNE
$7.8097553592 $1,752,588,880 $224,410,215 $28,449,551 -4.306% $10.845981
67 Arweave
AR
$51.8370464162 $1,731,082,666 $33,394,701 $18,834,323 -2.276% $71.446372
68 Compound
COMP
$311.736196026 $1,716,453,009 $5,506,108 $111,688,825 -2.96% $425.16742
69 Holo
HOT
$0.0096771918 $1,673,146,505 $172,895,870,443 $243,296,531 4.823% $0.0122913
70 Zcash
ZEC
$128.059497478 $1,650,073,838 $12,885,213 $167,100,769 1.41% $166.85737
71 Revain
REV
$0.0184048258 $1,565,541,827 $85,061,485,690 $2,341,407 -2.026% $0.0246807
72 Decred
DCR
$117.390550188 $1,574,400,312 $13,411,644 $9,263,282 -2.501% $161.75490
73 NEM
XEM
$0.1692689879 $1,523,420,891 $8,999,999,999 $50,886,871 -2.8% $0.2296309
74 Theta Fuel
TFUEL
$0.2838907054 $1,504,965,495 $5,301,214,400 $36,723,957 -0.209% $0.3790120
75 SushiSwap
SUSHI
$11.2661431216 $1,433,554,106 $127,244,443 $263,055,786 -3.652% $14.692885
76 Decentraland
MANA
$0.772760748 $1,404,071,112 $1,816,954,492 $200,005,121 -0.139% $1.0201706
77 Enjin Coin
ENJ
$1.6525439807 $1,378,784,635 $834,340,660 $114,160,697 -4.327% $2.1743520
78 Celsius
CEL
$5.6037745547 $1,338,537,314 $238,863,520 $4,321,180 -1.356% $7.5990931
79 XDC Network
XDC
$0.1087116824 $1,337,434,870 $12,302,586,444 $5,508,401 -2.626% $0.1487229
80 ICON
ICX
$1.9790118743 $1,331,610,827 $672,866,517 $34,625,960 -2.471% $2.7132769
81 TrueUSD
TUSD
$1.0000192522 $1,291,210,792 $1,291,185,934 $85,212,948 0.007% $1.3327269
82 yearn.finance
YFI
$34858.020069 $1,277,118,422 $36,638 $155,931,410 -1.796% $47292.040
83 dYdX
DYDX
$22.0974126892 $1,244,912,236 $56,337,466 $164,118,275 -1.099% $30.272651
84 Qtum
QTUM
$12.4781516634 $1,232,670,480 $98,786,304 $174,491,872 -2.601% $16.963462
85 Curve DAO Token
CRV
$2.8435999598 $1,213,501,842 $426,748,438 $126,939,668 -3.639% $3.9849131
86 Huobi Token
HT
$7.4977493117 $1,207,726,694 $161,078,564 $44,863,447 -2.263% $10.011382
87 Bitcoin Gold
BTG
$68.4875567305 $1,199,485,835 $17,513,924 $35,278,956 -2.895% $95.474059
88 Perpetual Protocol
PERP
$17.1994493342 $1,181,602,169 $68,700,000 $31,254,700 -1.369% $23.759138
89 Telcoin
TEL
$0.0207112143 $1,133,464,910 $54,727,110,195 $11,528,168 -5.27% $0.0289348
90 Zilliqa
ZIL
$0.0951929932 $1,130,645,465 $11,877,402,181 $57,751,062 -3.425% $0.1312902
91 Synthetix
SNX
$9.6659184423 $1,110,048,892 $114,841,533 $54,716,909 -2.141% $13.139022
92 Mina
MINA
$4.153721846 $1,108,821,388 $266,946,471 $37,061,073 -2.175% $5.6307397
93 Ravencoin
RVN
$0.1078988941 $1,066,605,385 $9,885,230,000 $35,593,126 -2.48% $0.1460360
94 renBTC
RENBTC
$60808.6479399 $1,055,906,289 $17,364 $22,970,228 0.527% $82080.154
95 KuCoin Token
KCS
$13.1711753376 $1,055,256,629 $80,118,638 $11,858,907 1.418% $16.904070
96 Ren
REN
$1.0542138819 $1,051,856,713 $997,764,051 $46,640,765 1.995% $1.3936740
97 Basic Attention Token
BAT
$0.6960909433 $1,038,268,122 $1,491,569,645 $284,406,210 -1.106% $0.9307362
98 NuCypher
NU
$1.4758648092 $1,014,657,056 $687,500,000 $547,289,124 -2.344% $2.2908162
99 OKB
OKB
$16.1403823862 $968,422,943 $60,000,000 $125,838,751 0.446% $22.126881
1
2
3
4
5
6
7
8
9
10
...
59
CryptoCoinRankings Private Signals
@CryptoCoinRankings
Load more
SAPPHIRE (SAPP) has been voted for the best performing masternode coin!

https://masternode.buzz/best-performing-masternodes-week8-2/

Masternoding is easier than ever before.. just use the popular
https://flitsnode.app/ and be setup in MINUTES.. you also retain your private keys! No 3th Party control.

Here is what I want you to do now:
Step 1: Buy SAPP on https://crex24.com/
Step 2: Download https://flitsnode.app/ on your cellphone
Step 3 Click Setup and have your own masternoding server with your own keys up in minutes.. 48 hours later the first Sapp tokens come.. SELL or make more nodes for profit!

You're Welcome!
2020-02-29 15:01
https://www.youtube.com/watch?v=EkE2onCTLwU
2020-03-06 15:46
Agreed? Disagree?
2020-03-07 05:22
The Corona Virus is wreaking havoc on the economy.

Stocks are diving faster than the eye can see.. in fact Wallstreet just blocked trading!

Real estate? Hotels, Restaurants, brick and mortar businesses, every commercial property is forced to close and losses are made in the Billions of dollars.. disaster!

Gold? Bitcoin even? Both are tanking and falling hard, especially bitcoin...

Regular Money? As we speak there is more money being printed than ever before.. it gives you a false sense of security while its being devalued as we speak and
when it comes to the worst:

It wont help if you retain your money while toilet paper is going to cost 100 usd per roll.. (dramatized but you get the point!)

Its FALSE security while you are bleeding out slowly and before you realize have lost not the paper money but your net worth!

So how to profit and retain your Value you might ask?

Simple: A Profit generating investment business that GUARANTEES your deposit so you dont incur any risk.. that works online, is not dependent on the economy and builds infrastructure for the new economy of tomorrow.

Doesnt exist you say? Normally not.. who would be that crazy to guarantee a deposit?

The guys at

http://www.yieldnodes.com

beg to differ!

This business is COVID-19 resistant, backed by a loan agreement and has proven to be crisis resistant as its completely handled online and doesnt depend on human to human interaction

The Only Problem: its closed to the Public :(


Yieldnodes reached the threshold of investors they want to work with .. game over?..

..not QUITE !

We sat down with Urs and Stefan and discussed a potential cooperation. In light of the crisis they understand that people need a safe haven and the security yieldnodes can provide for them and their families.. they agreed to let a limited amount of applicants in .. 25 people to be exact !

So whatever you do dont hesitate as the moment of action is NOW

http://www.yieldnodes.com

Go to the page.. and VERY IMPORTANT: in the sector where it says
Why you should be a part of this Beta (Very important)

Write: "Zcode Covid-19 Contingency Plan"

next to your reasons why you should be part of the NO RISK 10% plus Profit Plan..

As said the program is CLOSED for new investor but there is a Backdoor for us!

Stay safe quarantine yourself be mindful of others and get your finances in check now!


PS: right now hundreds of people are reading this email.. remember 25 spots remain.. you are eligible.. so are hundreds of others.. timing is of essence! Whatever you decide.. do it quickly

head over to

http://www.yieldnodes.com

and make an informed decision about your financial future. Do it now!
2020-03-16 17:45
Anyone else wants $500? Looking to grab $500 PRIZE? Check out the new cash contest from Zcode here https://zcodesystem.com/blog/win-500/
2020-07-15 11:58
Download a new MUST HAVE APP βœ…

Great news guys

Our friends from zcode just released a brand new live betting app

It is called βœ… ZLIVE and it is generating winning trades with amazing accuracy

This week for example it generated $2140 profit and the week is not over yet!

Last week it generated $6,871

Week before: $7,411

You can download it for free and start your trial here:

This is android version:
https://play.google.com/store/apps/details?id=com.hollysoft.betapp

P.S. If you are on iPhone, you can get one here:
https:// zcodesystem.com/apps
2020-08-10 08:18
Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY.

πŸš€Soon - MOON.

Welcome back to our video podcast.

In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which
generated over 227% profit using blockchain-based economy.

Take a look here:

https://zcodesystem.com/blog/new-yieldnodes-masternoding-program/
2020-12-16 14:16
πŸš€Soon - MOON Yesterday Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY. In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which generated over 227% profit using blockchain-based economy. πŸ‘‰ Check here πŸ‘†πŸ‘†πŸ‘
2020-12-17 05:32
🌜 Moon - landed Next destination - MARS! πŸ‘
2021-02-10 08:42
Are you ready? ZCODE SYSTEM is starting a MASSIVE GIVEAWAY Share it on social media and get a chance to grab one of several amazing prizes. πŸ† Win a new A NEW IPHONE worth $999 πŸ† Or how about a new Playstation 5 worth $499 πŸ† And of course the lucky one will get a Lifetime Zcode System VIP Membership worth 1,999 usd with access to all winning picks and systems! JOIN OUR MASSIVE GIVEAWAY NOW and Bag yourself a new iPhone, PS5 or Lifetime Zcode System VIP Membership! Start here https://sweepwidget.com/view/24387-5vcbt3wy
2021-05-07 05:13
X
Hey!
Subscribe to us in Telegram
Here only the most impotant
Data Saved Successfully