Top 100 Crypto Currencies

Market Cap:
$2,264,758,865,740
24h Volume:
$125,023,115,936
BTC Dominance:
41%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction December 2022
1 Bitcoin
BTC
$49035.4410122 $926,392,556,447 $18,892,306 $37,491,457,519 -0.263% $63254.684
2 Ethereum
ETH
$4155.25882004 $492,894,715,549 $118,619,498 $25,767,314,330 1.413% $5234.5874
3 Binance Coin
BNB
$556.531056095 $92,830,019,054 $166,801,148 $2,435,028,399 -1.758% $720.49319
4 Tether
USDT
$1.0016341797 $75,235,101,217 $75,112,354,134 $83,338,597,761 0.157% $1.3344890
5 Solana
SOL
$191.997326176 $58,707,958,119 $305,774,873 $3,356,424,969 -7.017% $257.40500
6 Cardano
ADA
$1.3491771064 $44,945,470,076 $33,313,246,915 $2,905,806,263 -5.605% $1.8177613
7 USD Coin
USDC
$0.9991468637 $40,888,346,603 $40,923,259,721 $5,783,494,481 -0.073% $1.3322180
8 XRP
XRP
$0.8016904684 $37,877,706,678 $47,247,295,769 $3,622,927,258 -3.871% $1.0433278
9 Polkadot
DOT
$28.0287111817 $27,680,575,388 $987,579,315 $1,488,109,360 -5.174% $37.595633
10 Terra
LUNA
$68.8414687671 $26,567,259,531 $385,919,418 $5,117,000,786 -6.152% $75.182837
11 Dogecoin
DOGE
$0.1699579755 $22,502,423,507 $132,399,926,783 $1,663,359,788 -3.897% $0.2186552
12 Avalanche
AVAX
$85.4287973126 $20,737,117,072 $242,741,531 $1,193,913,980 -7.814% $125.74515
13 SHIBA INU
SHIB
$3.56531E-5 $19,573,895,705 $10,000,000,000,000 $2,421,059,614 -4.842% $4.75433E-
14 Crypto.com Coin
CRO
$0.5675487031 $14,337,990,657 $25,263,013,692 $327,191,865 -6.865% $0.7414561
15 Polygon
MATIC
$2.0336494965 $14,279,642,023 $7,021,682,963 $3,568,610,289 2.024% $2.5733370
16 Binance USD
BUSD
$1.0004266396 $13,604,267,454 $13,598,465,810 $6,127,115,918 0.061% $1.3333195
17 Wrapped Bitcoin
WBTC
$48757.6265905 $12,520,457,965 $256,790 $359,714,616 -0.064% $63320.467
18 Algorand
ALGO
$1.7388344805 $10,938,303,325 $6,290,594,906 $689,259,519 5.206% $2.0681921
19 Litecoin
LTC
$155.532530047 $10,750,998,694 $69,123,795 $1,970,637,937 -5.206% $205.01871
20 Uniswap
UNI
$16.3646203492 $10,275,635,251 $627,917,729 $305,398,570 -5.132% $22.466466
21 Chainlink
LINK
$19.332937381 $9,028,666,462 $467,009,554 $1,189,927,093 -6.753% $25.563860
22 Bitcoin Cash
BCH
$455.44091189 $8,616,589,086 $18,919,225 $1,102,952,778 -3.49% $612.72712
23 TRON
TRX
$0.084341255 $8,594,375,828 $101,900,023,071 $1,910,873,078 -2.363% $0.1095514
24 TerraUSD
UST
$1.0024798331 $8,138,643,705 $8,118,511,152 $256,486,632 0.385% $1.3351091
25 Stellar
XLM
$0.275128467 $6,781,069,210 $24,646,919,619 $1,020,451,121 -4.863% $0.3616172
26 Decentraland
MANA
$3.6228493804 $6,610,257,627 $1,824,601,835 $1,945,132,379 -13.05% $4.4941789
27 Axie Infinity
AXS
$107.393637343 $6,541,077,966 $60,907,500 $472,295,999 -8.805% $149.74148
28 Dai
DAI
$0.9987010009 $6,466,540,757 $6,474,951,714 $870,438,147 -0.177% $1.3320649
29 FTX Token
FTT
$43.4284155572 $6,056,535,624 $139,460,202 $247,003,185 -1.113% $58.267501
30 VeChain
VET
$0.089339179 $5,745,900,848 $64,315,576,989 $451,687,458 -7.842% $0.1196851
31 Elrond
EGLD
$288.285348809 $5,717,323,200 $19,832,167 $267,272,173 -5.646% $387.56758
32 Internet Computer
ICP
$30.4202074951 $5,584,622,302 $183,582,650 $239,591,941 -4.509% $40.394664
33 Cosmos
ATOM
$24.5306486596 $5,537,070,615 $225,720,514 $998,171,513 -9.637% $35.037515
34 Bitcoin BEP2
BTCB
$48995.616012 $5,150,165,321 $105,115 $65,384,474 0.803% $63652.255
35 Filecoin
FIL
$38.6748034166 $5,105,988,517 $132,023,645 $764,274,070 -5.218% $52.161799
36 Ethereum Classic
ETC
$38.8190950737 $5,102,482,289 $131,442,587 $967,808,692 -0.772% $48.124945
37 Hedera
HBAR
$0.2721928317 $4,924,728,402 $18,092,792,421 $85,361,359 -6.933% $0.3590874
38 The Sandbox
SAND
$5.349784128 $4,886,303,543 $913,364,619 $2,164,633,347 -12.85% $7.0929304
39 THETA
THETA
$4.7141366607 $4,714,136,661 $1,000,000,000 $302,165,359 -9.583% $6.4336522
40 NEAR Protocol
NEAR
$7.3816531137 $4,207,946,812 $570,054,803 $205,166,208 -6.739% $10.544523
41 Fantom
FTM
$1.5403690483 $3,920,248,891 $2,545,006,273 $475,947,732 -9.445% $2.1441871
42 Monero
XMR
$199.466011399 $3,598,602,400 $18,041,181 $175,646,988 0.477% $262.76888
43 UNUS SED LEO
LEO
$3.6488565361 $3,480,841,762 $953,954,130 $3,374,977 6.758% $4.6283405
44 Tezos
XTZ
$3.8951746287 $3,386,518,825 $869,413,864 $186,676,144 -7.473% $5.4513751
45 Gala
GALA
$0.4729592866 $3,299,934,106 $6,977,205,436 $1,702,902,270 -6.699% $0.5765632
46 IOTA
MIOTA
$1.1626590411 $3,231,646,013 $2,779,530,283 $70,603,219 -3.27% $1.5423072
47 Helium
HNT
$31.0702976784 $3,215,589,465 $103,494,002 $46,398,136 -8.492% $41.195522
48 The Graph
GRT
$0.681640032 $3,214,433,893 $4,715,735,200 $132,152,878 -6.993% $0.9580213
49 Klaytn
KLAY
$1.2450058962 $3,175,964,895 $2,550,963,738 $63,379,043 -3.479% $1.6632736
50 Flow
FLOW
$9.4959307304 $2,984,980,626 $314,343,134 $111,781,314 -3.852% $12.951766
51 EOS
EOS
$3.0147749313 $2,933,583,000 $973,068,659 $1,112,784,240 -3.803% $4.0639159
52 Stacks
STX
$2.0977858785 $2,700,267,445 $1,287,198,790 $150,353,577 -5.558% $2.8847121
53 PancakeSwap
CAKE
$10.9077260994 $2,696,450,981 $247,205,601 $205,558,766 -6.855% $15.027688
54 Loopring
LRC
$2.0266893476 $2,692,119,760 $1,328,333,700 $397,577,382 -8.337% $2.6479073
55 Aave
AAVE
$191.601957149 $2,570,707,464 $13,416,917 $273,618,191 -3.891% $256.38475
56 Maker
MKR
$2570.2611067 $2,541,949,140 $988,985 $136,546,135 -2.042% $3382.3960
57 Kusama
KSM
$293.92793803 $2,489,598,457 $8,470,098 $109,390,187 -2.978% $389.10480
58 BitTorrent
BTT
$0.0024778575 $2,453,078,956 $990,000,000,000 $715,884,761 -3.8% $0.0032939
59 Zcash
ZEC
$180.152951238 $2,384,743,165 $13,237,325 $947,610,999 0.181% $228.45157
60 Bitcoin SV
BSV
$122.401893264 $2,315,321,519 $18,915,733 $363,095,937 -3.705% $148.81887
61 Enjin Coin
ENJ
$2.731019873 $2,290,243,327 $838,603,684 $480,840,532 -8.737% $3.4847586
62 eCash
XEC
$0.0001202313 $2,274,225,211 $10,000,000,000,000 $115,268,241 -1.163% $0.0001557
63 Amp
AMP
$0.0507397029 $2,142,621,064 $42,227,702,186 $36,097,302 -4.609% $0.0700426
64 Quant
QNT
$175.137199447 $2,114,385,523 $12,072,738 $67,034,918 -15.087% $224.15335
65 Harmony
ONE
$0.1836806871 $2,104,233,270 $11,455,930,961 $100,909,563 -10.126% $0.2571246
66 Waves
WAVES
$19.1293160365 $2,044,509,084 $106,878,316 $151,208,055 5.923% $22.734280
67 Kadena
KDA
$12.5144396128 $2,013,878,156 $160,924,358 $50,139,599 1.845% $17.940960
68 THORChain
RUNE
$7.7945935369 $2,012,643,674 $258,210,215 $77,560,750 -9.379% $10.244434
69 Neo
NEO
$28.1358838275 $1,984,672,354 $70,538,831 $278,286,184 -4.749% $37.494089
70 Chiliz
CHZ
$0.3167757006 $1,885,740,799 $5,952,921,248 $397,395,953 -6.791% $0.4217575
71 Basic Attention Token
BAT
$1.215740558 $1,815,071,601 $1,492,976,103 $747,223,184 6.323% $1.4390005
72 KuCoin Token
KCS
$21.9637168728 $1,759,703,081 $80,118,638 $29,925,080 -5.458% $29.511481
73 Holo
HOT
$0.0091624881 $1,585,450,495 $173,037,114,406 $192,936,033 -11.053% $0.0121024
74 Curve DAO Token
CRV
$3.4695969361 $1,508,068,821 $434,652,453 $409,386,162 -8.616% $4.6876973
75 Arweave
AR
$44.4414682295 $1,484,109,544 $33,394,701 $51,370,971 -11.669% $61.873863
76 OKB
OKB
$23.7515166247 $1,425,090,997 $60,000,000 $611,766,508 -0.985% $31.947312
77 Dash
DASH
$133.707149809 $1,399,313,958 $10,465,513 $347,094,878 -5.94% $184.48064
78 Huobi Token
HT
$8.7532774328 $1,394,472,078 $159,308,566 $153,948,976 -1.777% $11.665059
79 Celo
CELO
$3.7279336326 $1,368,913,987 $367,204,495 $50,756,864 -8.322% $5.2429569
80 Theta Fuel
TFUEL
$0.2567536122 $1,361,105,946 $5,301,214,400 $69,636,666 -1.902% $0.3387328
81 Decred
DCR
$98.120344301 $1,330,502,472 $13,559,904 $10,446,957 9.682% $118.67206
82 Compound
COMP
$211.627705193 $1,312,401,568 $6,201,464 $120,054,344 -3.828% $294.30669
83 Nexo
NEXO
$2.2625310592 $1,267,017,418 $560,000,011 $18,792,943 -5.039% $3.1458618
84 TrueUSD
TUSD
$1.0001274867 $1,265,586,414 $1,265,425,089 $151,574,344 0.139% $1.3324548
85 NEM
XEM
$0.1271899651 $1,144,709,686 $8,999,999,999 $91,156,307 -5.422% $0.1724935
86 Voyager Token
VGX
$4.0170138475 $1,118,666,911 $278,482,214 $19,159,481 -4.502% $5.1466153
87 Mina
MINA
$3.5019771799 $1,095,359,516 $312,783,168 $50,013,618 -8.455% $5.0138025
88 IoTeX
IOTX
$0.1141405652 $1,088,989,945 $9,540,779,324 $64,267,301 -9.704% $0.1609267
89 1inch Network
1INCH
$2.6115348502 $1,045,370,094 $400,289,544 $221,580,426 -2.93% $3.3885434
90 Immutable X
IMX
$5.4787411792 $1,030,884,148 $188,160,768 $69,615,860 -3.023% $7.3798786
91 Qtum
QTUM
$10.25274362 $1,014,136,019 $98,913,623 $386,541,913 -9.397% $14.475113
92 XDC Network
XDC
$0.0773133845 $951,342,178 $12,305,012,699 $5,652,863 -0.039% $0.1006860
93 Pax Dollar
USDP
$1.0002717764 $945,899,944 $945,642,940 $9,755,886 0.246% $1.3329611
94 Ravencoin
RVN
$0.0887914534 $908,958,996 $10,237,010,000 $56,408,109 -4.269% $0.1120427
95 Audius
AUDIO
$1.7471646942 $890,900,769 $509,912,301 $32,306,978 -8.488% $2.4219213
96 Ankr
ANKR
$0.1077598867 $879,633,112 $8,162,899,378 $139,195,387 -4.894% $0.1425292
97 Celsius
CEL
$3.6630230873 $874,962,588 $238,863,520 $7,802,149 -5.71% $4.7636392
98 OMG Network
OMG
$6.1949763086 $868,816,920 $140,245,398 $655,391,522 -6.976% $8.2359647
99 Livepeer
LPT
$40.9902207357 $867,543,894 $21,164,655 $85,932,541 -4.307% $52.398152
100 yearn.finance
YFI
$23705.2426017 $868,506,070 $36,638 $179,305,294 -4.157% $30567.161
1
2
3
4
5
6
7
8
9
10
...
63
CryptoCoinRankings Private Signals
@CryptoCoinRankings
Load more
SAPPHIRE (SAPP) has been voted for the best performing masternode coin!

https://masternode.buzz/best-performing-masternodes-week8-2/

Masternoding is easier than ever before.. just use the popular
https://flitsnode.app/ and be setup in MINUTES.. you also retain your private keys! No 3th Party control.

Here is what I want you to do now:
Step 1: Buy SAPP on https://crex24.com/
Step 2: Download https://flitsnode.app/ on your cellphone
Step 3 Click Setup and have your own masternoding server with your own keys up in minutes.. 48 hours later the first Sapp tokens come.. SELL or make more nodes for profit!

You're Welcome!
2020-02-29 15:01
https://www.youtube.com/watch?v=EkE2onCTLwU
2020-03-06 15:46
Agreed? Disagree?
2020-03-07 05:22
The Corona Virus is wreaking havoc on the economy.

Stocks are diving faster than the eye can see.. in fact Wallstreet just blocked trading!

Real estate? Hotels, Restaurants, brick and mortar businesses, every commercial property is forced to close and losses are made in the Billions of dollars.. disaster!

Gold? Bitcoin even? Both are tanking and falling hard, especially bitcoin...

Regular Money? As we speak there is more money being printed than ever before.. it gives you a false sense of security while its being devalued as we speak and
when it comes to the worst:

It wont help if you retain your money while toilet paper is going to cost 100 usd per roll.. (dramatized but you get the point!)

Its FALSE security while you are bleeding out slowly and before you realize have lost not the paper money but your net worth!

So how to profit and retain your Value you might ask?

Simple: A Profit generating investment business that GUARANTEES your deposit so you dont incur any risk.. that works online, is not dependent on the economy and builds infrastructure for the new economy of tomorrow.

Doesnt exist you say? Normally not.. who would be that crazy to guarantee a deposit?

The guys at

http://www.yieldnodes.com

beg to differ!

This business is COVID-19 resistant, backed by a loan agreement and has proven to be crisis resistant as its completely handled online and doesnt depend on human to human interaction

The Only Problem: its closed to the Public :(


Yieldnodes reached the threshold of investors they want to work with .. game over?..

..not QUITE !

We sat down with Urs and Stefan and discussed a potential cooperation. In light of the crisis they understand that people need a safe haven and the security yieldnodes can provide for them and their families.. they agreed to let a limited amount of applicants in .. 25 people to be exact !

So whatever you do dont hesitate as the moment of action is NOW

http://www.yieldnodes.com

Go to the page.. and VERY IMPORTANT: in the sector where it says
Why you should be a part of this Beta (Very important)

Write: "Zcode Covid-19 Contingency Plan"

next to your reasons why you should be part of the NO RISK 10% plus Profit Plan..

As said the program is CLOSED for new investor but there is a Backdoor for us!

Stay safe quarantine yourself be mindful of others and get your finances in check now!


PS: right now hundreds of people are reading this email.. remember 25 spots remain.. you are eligible.. so are hundreds of others.. timing is of essence! Whatever you decide.. do it quickly

head over to

http://www.yieldnodes.com

and make an informed decision about your financial future. Do it now!
2020-03-16 17:45
Anyone else wants $500? Looking to grab $500 PRIZE? Check out the new cash contest from Zcode here https://zcodesystem.com/blog/win-500/
2020-07-15 11:58
Download a new MUST HAVE APP βœ…

Great news guys

Our friends from zcode just released a brand new live betting app

It is called βœ… ZLIVE and it is generating winning trades with amazing accuracy

This week for example it generated $2140 profit and the week is not over yet!

Last week it generated $6,871

Week before: $7,411

You can download it for free and start your trial here:

This is android version:
https://play.google.com/store/apps/details?id=com.hollysoft.betapp

P.S. If you are on iPhone, you can get one here:
https:// zcodesystem.com/apps
2020-08-10 08:18
Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY.

πŸš€Soon - MOON.

Welcome back to our video podcast.

In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which
generated over 227% profit using blockchain-based economy.

Take a look here:

https://zcodesystem.com/blog/new-yieldnodes-masternoding-program/
2020-12-16 14:16
πŸš€Soon - MOON Yesterday Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY. In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which generated over 227% profit using blockchain-based economy. πŸ‘‰ Check here πŸ‘†πŸ‘†πŸ‘
2020-12-17 05:32
🌜 Moon - landed Next destination - MARS! πŸ‘
2021-02-10 08:42
Are you ready? ZCODE SYSTEM is starting a MASSIVE GIVEAWAY Share it on social media and get a chance to grab one of several amazing prizes. πŸ† Win a new A NEW IPHONE worth $999 πŸ† Or how about a new Playstation 5 worth $499 πŸ† And of course the lucky one will get a Lifetime Zcode System VIP Membership worth 1,999 usd with access to all winning picks and systems! JOIN OUR MASSIVE GIVEAWAY NOW and Bag yourself a new iPhone, PS5 or Lifetime Zcode System VIP Membership! Start here https://sweepwidget.com/view/24387-5vcbt3wy
2021-05-07 05:13
X
Hey!
Subscribe to us in Telegram
Here only the most impotant
Data Saved Successfully